Menu
Investor Relations
Home > Investor Relations> Stock Information > Historical Price Lookup

Historical Price Lookup

Symbol
TTMI (Common Stock)
Lookup Date
Results
Date Requested07/26/17
Closing Price$19.33
Volume3,186,738
Split Adjustment Factor1:1
Open$19.45
Day's High$19.50
Day's Low$19.23
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Data provided by Nasdaq. Minimum 15 minutes delayed.

© 2016 TTM Technologies All Rights Reserved.